Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | 14 | 319 | 21.59% |
| NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 0.15 | 1.90 | 0.00 | - | 3 | 5 | 21.53% |
| NDSN240517C00280000 | 2024-05-02 9:30AM EDT | 280.00 | 0.75 | 0.00 | 0.80 | +0.55 | +275.00% | 1 | 3 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 250.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 19 | 320 | 20.04% |
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 1.65 | 3.30 | 0.00 | - | 1 | 13 | 21.60% |
© 2024 Yahoo. All rights reserved.