Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 8.10 | 9.50 | 14.00 | 0.00 | - | - | 3 | 34.53% |
NDSN240920C00220000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 19.80 | 14.50 | 19.00 | 0.00 | - | 1 | 10 | 30.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240719P00220000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.05 | 0.45 | 4.80 | 0.00 | - | 27 | 27 | 40.09% |
NDSN240920P00220000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 3.50 | 2.20 | 7.00 | 0.00 | - | 1 | 20 | 26.22% |
NDSN241220P00220000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 7.70 | 6.30 | 10.50 | 0.00 | - | 15 | 15 | 24.18% |