Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920P00200000 | 2024-05-24 2:33PM EDT | 2024-09-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 36.49% |
NDSN241220P00200000 | 2024-05-21 11:28AM EDT | 2024-12-20 | 2.65 | 0.60 | 5.30 | 0.00 | - | - | 1 | 26.41% |