Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 10 | 904 |
| 13.70 | 0.00 | - | 23 | 46 | 5.00 | 0.17 | 0.00 | - | 2 | 4,540 |
| 12.00 | 0.00 | - | 2 | 122 | 8.00 | 0.39 | 0.00 | - | 7 | 13,253 |
| 11.30 | 0.00 | - | 27 | 297 | 10.00 | 0.66 | 0.00 | - | 2 | 1,388 |
| 7.90 | -1.15 | -12.71% | 1 | 493 | 13.00 | 1.20 | 0.00 | - | 3 | 2,557 |
| 6.15 | 0.00 | - | 5 | 2,241 | 15.00 | 1.79 | 0.00 | - | 3 | 4,644 |
| 5.21 | -1.09 | -17.30% | 10 | 378 | 17.00 | 2.81 | 0.00 | - | 13 | 4,124 |
| 3.85 | -0.70 | -15.38% | 7 | 2,528 | 20.00 | 3.75 | 0.00 | - | 1 | 1,766 |
| 3.68 | 0.00 | - | 18 | 704 | 22.00 | 5.40 | +0.50 | +10.20% | 21 | 444 |
| 2.25 | -0.11 | -4.66% | 1 | 1,155 | 25.00 | 6.90 | 0.00 | - | 6 | 788 |
| 1.79 | -0.04 | -2.19% | 6 | 813 | 27.00 | 8.55 | 0.00 | - | 13 | 144 |
| 1.35 | 0.00 | - | 11 | 1,276 | 30.00 | 12.46 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 99 | 345 | 32.00 | 12.70 | 0.00 | - | - | 0 |
| 0.77 | -0.25 | -24.51% | 10 | 396 | 35.00 | 15.15 | 0.00 | - | 61 | 61 |
| 0.85 | 0.00 | - | 2 | 53 | 37.00 | 21.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.