Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 1 | 27 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
| 13.70 | 0.00 | - | 17 | 30 | 5.00 | 0.07 | 0.00 | - | 2 | 38,667 |
| 9.25 | 0.00 | - | 30 | 131 | 8.00 | 0.16 | 0.00 | - | 20 | 1,767 |
| 9.65 | 0.00 | - | 6 | 425 | 10.00 | 0.39 | 0.00 | - | 7 | 6,807 |
| 8.50 | 0.00 | - | 2 | 3,418 | 13.00 | 0.76 | 0.00 | - | 2 | 969 |
| 6.00 | 0.00 | - | 5 | 585 | 15.00 | 1.24 | 0.00 | - | 6 | 1,378 |
| 5.95 | 0.00 | - | 3 | 657 | 17.00 | 1.68 | 0.00 | - | 5 | 2,233 |
| 3.15 | 0.00 | - | 10 | 2,197 | 20.00 | 3.30 | 0.00 | - | 1 | 2,661 |
| 2.55 | 0.00 | - | 5 | 574 | 22.00 | 5.00 | 0.00 | - | 1 | 557 |
| 1.50 | -0.35 | -18.92% | 6 | 4,791 | 25.00 | 6.30 | 0.00 | - | 3 | 1,786 |
| 1.55 | 0.00 | - | 2 | 240 | 27.00 | 7.90 | 0.00 | - | 164 | 0 |
| 0.98 | 0.00 | - | 2 | 677 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 46 | 459 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 3,365 | 35.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 77 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.