Australia markets close in 5 hours 55 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.01 (-0.06%)
At close: 04:00PM EDT
16.95 +0.02 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.950.00-163.000.120.00-11,300
14.100.00-1335.000.130.00-5038,273
12.250.00-301288.000.35-0.04-10.26%201,767
7.000.00-241610.000.610.00-116,814
5.85-0.12-2.01%13,65013.001.26-0.24-16.00%76915
5.00+0.21+4.38%9646515.002.150.00-71,371
3.65-0.11-2.93%655217.003.300.00-12,167
2.49-0.03-1.19%52,32320.005.300.00-52,248
2.070.00-10858822.006.200.00-299522
1.280.00-104,79825.008.300.00-371,783
1.100.00-113127.007.900.00-164164
0.660.00-7764230.0015.500.00-10
0.54+0.09+20.00%256532.0015.000.00-20
0.350.00-153,28835.00-----
0.160.00-24437.00-----