Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.850.00--13.000.130.00-520
15.950.00-925.00-----
10.650.00-1687.000.060.00-2002,201
9.940.00-2428.000.080.00-200737
8.450.00-2129.000.050.00-43230
8.900.00-1515910.000.070.00-11613
7.020.00-110611.000.280.00-2196
6.000.00-117312.000.130.00-65,670
6.650.00-5227613.000.18-0.04-18.18%261,868
5.600.00-135614.000.26-0.11-29.73%17,898
4.550.00-264815.000.410.00-213,306
4.03-0.03-0.74%5051,29616.000.62-0.01-1.59%32,603
3.35+0.13+4.04%741,73917.000.89+0.02+2.30%1675,944
2.77+0.03+1.09%489518.001.22-0.12-8.96%13,312
2.15+0.18+9.14%1643,50219.001.71+0.09+5.56%16556
1.70-0.15-8.11%1294,05120.002.28-0.10-4.20%63946
1.30+0.15+13.04%211,81321.002.770.00-48293
1.080.00-12952222.003.480.00-7153
0.78+0.03+4.00%522923.004.300.00-544
0.57+0.03+5.56%219124.007.300.00-1100
0.41-0.04-8.89%61,93425.007.470.00-10
0.320.00-412726.009.420.00-196
0.22+0.11+100.00%620927.00-----
0.090.00-5021628.007.900.00-10
0.160.00-1113629.00-----
0.120.00-515130.00-----
0.090.00-5018331.00-----
0.070.00-10038132.00-----
0.070.00-5023033.00-----
0.030.00-1909234.00-----
0.050.00-120735.00-----