Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.31 | 0.00 | - | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 9.22 | +1.62 | +21.32% | 4 | 272 | 10.00 | 0.02 | 0.00 | - | 5 | 3,945 |
| 6.00 | 0.00 | - | 4 | 567 | 12.50 | 0.02 | 0.00 | - | 28 | 10,408 |
| 4.65 | 0.00 | - | 1 | 14 | 14.00 | 0.02 | -0.01 | -33.33% | 46 | 3,016 |
| 4.25 | -0.15 | -3.41% | 43 | 2,955 | 15.00 | 0.08 | +0.02 | +33.33% | 165 | 7,986 |
| 3.55 | -0.07 | -1.93% | 1 | 439 | 16.00 | 0.18 | +0.05 | +38.46% | 3 | 1,432 |
| 2.20 | -0.15 | -6.38% | 19 | 14,885 | 17.50 | 0.47 | +0.07 | +17.50% | 9 | 17,744 |
| 1.31 | -0.10 | -7.09% | 16 | 6,107 | 19.00 | 0.97 | +0.06 | +6.59% | 44 | 2,649 |
| 0.83 | -0.07 | -7.78% | 138 | 19,810 | 20.00 | 1.47 | +0.02 | +1.38% | 70 | 1,877 |
| 0.53 | -0.04 | -7.02% | 72 | 2,767 | 21.00 | 2.18 | +0.17 | +8.46% | 6 | 1,374 |
| 0.22 | -0.01 | -4.35% | 22 | 9,820 | 22.50 | 3.45 | -1.55 | -31.00% | 1 | 689 |
| 0.10 | -0.01 | -9.09% | 10 | 1,461 | 24.00 | 6.85 | 0.00 | - | 1 | 624 |
| 0.06 | 0.00 | - | 1 | 4,576 | 25.00 | 7.00 | 0.00 | - | 460 | 333 |
| 0.04 | 0.00 | - | 14 | 481 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 30 | 1,589 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 13.10 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 2,217 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.