Australia markets close in 2 hours 46 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.39+0.69 (+3.69%)
At close: 04:00PM EST
19.36 -0.03 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240517C000025002023-08-01 8:45AM EST2.5017.3113.9514.200.00-1110.00%
NCLH240517C000050002023-12-01 1:33PM EST5.0011.2014.4015.400.00-167237.50%
NCLH240517C000075002024-02-06 10:00AM EST7.509.9511.0013.850.00-3245173.83%
NCLH240517C000100002024-02-28 9:54AM EST10.009.508.5511.400.00-4348132.23%
NCLH240517C000125002024-02-29 12:12PM EST12.506.616.907.20-0.24-3.50%1058166.21%
NCLH240517C000150002024-02-29 2:49PM EST15.004.724.754.90+0.24+5.36%13,00959.18%
NCLH240517C000175002024-02-29 3:59PM EST17.502.902.702.98+0.49+20.33%2214,81351.12%
NCLH240517C000200002024-02-29 3:56PM EST20.001.531.501.55+0.34+28.57%61515,35450.05%
NCLH240517C000210002024-02-29 3:38PM EST21.001.101.121.16+0.25+29.41%1341,22149.95%
NCLH240517C000225002024-02-29 3:42PM EST22.500.670.690.72+0.15+28.85%293,98948.83%
NCLH240517C000240002024-02-29 3:41PM EST24.000.410.410.44-0.04-8.89%1791848.54%
NCLH240517C000250002024-02-29 3:54PM EST25.000.300.290.31+0.06+25.00%194,56148.24%
NCLH240517C000260002024-02-28 9:30AM EST26.000.270.200.220.00-1334848.24%
NCLH240517C000275002024-02-28 10:56AM EST27.500.130.110.14-0.03-18.75%946749.12%
NCLH240517C000290002024-02-29 3:04PM EST29.000.080.070.090.00-20034750.00%
NCLH240517C000300002024-02-29 10:37AM EST30.000.020.030.10-0.14-87.50%501,65250.20%
NCLH240517C000325002024-02-27 11:01AM EST32.500.050.010.050.00-272751.17%
NCLH240517C000350002024-02-29 9:51AM EST35.000.020.010.030.00-202,20353.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240517P000025002023-12-14 3:50PM EST2.500.010.000.250.00-31,686257.03%
NCLH240517P000050002024-02-09 11:29AM EST5.000.040.000.750.00-1035,442217.97%
NCLH240517P000075002024-02-28 9:39AM EST7.500.020.020.030.00-1013,65193.75%
NCLH240517P000100002024-02-28 2:11PM EST10.000.050.010.050.00-14,27968.75%
NCLH240517P000125002024-02-29 10:27AM EST12.500.110.080.100.00-1011,44158.20%
NCLH240517P000150002024-02-29 2:36PM EST15.000.270.250.29-0.08-22.86%2459,70950.39%
NCLH240517P000175002024-02-29 2:12PM EST17.500.850.780.81-0.19-18.27%1114,76246.53%
NCLH240517P000200002024-02-29 2:32PM EST20.001.971.901.93-0.33-14.35%1631,16544.34%
NCLH240517P000210002024-02-28 10:14AM EST21.002.692.492.540.00-2517743.26%
NCLH240517P000225002024-02-27 1:15PM EST22.504.353.253.650.00-2132642.87%
NCLH240517P000240002024-02-08 2:03PM EST24.006.554.754.850.00-3062439.75%
NCLH240517P000250002024-02-01 9:41AM EST25.006.955.655.750.00-1233338.87%
NCLH240517P000260002024-01-26 12:41PM EST26.008.528.8510.450.00-10140.82%
NCLH240517P000275002024-01-26 1:37PM EST27.509.8211.2513.400.00-141182.62%
NCLH240517P000290002024-01-02 9:31AM EST29.009.450.000.000.00-100.00%
NCLH240517P000300002024-02-28 9:31AM EST30.0010.359.7511.650.00-1053.32%
NCLH240517P000325002023-06-15 1:08PM EST32.5013.1012.0512.250.00-11100.00%
NCLH240517P000350002023-08-04 10:30AM EST35.0016.7018.4518.650.00-10181.15%