NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2023-05-02 2:45PM EDT | 2.50 | 11.85 | 13.05 | 13.25 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH240517C00005000 | 2023-05-30 10:10AM EDT | 5.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240517C00007500 | 2023-06-01 3:10PM EDT | 7.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NCLH240517C00010000 | 2023-06-02 3:44PM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240517C00012500 | 2023-06-02 3:38PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240517C00015000 | 2023-06-02 11:09AM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240517C00017500 | 2023-06-02 12:35PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NCLH240517C00020000 | 2023-06-02 3:03PM EDT | 20.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NCLH240517C00022500 | 2023-06-01 2:36PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH240517C00025000 | 2023-06-02 2:32PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240517C00027500 | 2023-06-02 1:14PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240517C00030000 | 2023-05-30 3:39PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240517C00032500 | 2023-06-01 11:16AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240517C00035000 | 2023-06-02 1:39PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2023-04-26 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 200 | 1,617 | 97.66% |
| NCLH240517P00005000 | 2023-06-02 9:30AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240517P00007500 | 2023-06-02 1:59PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240517P00010000 | 2023-06-02 3:54PM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240517P00012500 | 2023-06-02 3:19PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| NCLH240517P00015000 | 2023-06-02 9:34AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH240517P00017500 | 2023-06-02 11:52AM EDT | 17.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00020000 | 2023-06-02 12:57PM EDT | 20.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00022500 | 2023-05-24 10:48AM EDT | 22.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00025000 | 2023-03-28 3:44PM EDT | 25.00 | 12.60 | 12.05 | 12.25 | 0.00 | - | 10 | 0 | 86.18% |
| NCLH240517P00027500 | 2023-04-13 1:52PM EDT | 27.50 | 14.51 | 14.15 | 14.40 | 0.00 | - | 1 | 0 | 86.28% |
| NCLH240517P00030000 | 2023-02-07 4:50PM EDT | 30.00 | 12.75 | 15.50 | 15.65 | 0.00 | - | 110 | 50 | 70.36% |
| NCLH240517P00032500 | 2023-02-03 4:12PM EDT | 32.50 | 16.00 | 16.15 | 16.45 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240517P00035000 | 2023-01-06 1:49PM EDT | 35.00 | 22.20 | 18.30 | 18.60 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.