Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240517C000050002022-11-04 1:03PM EST5.0012.7412.0012.350.00-2295.31%
NCLH240517C000075002022-11-03 8:31AM EST7.509.7510.2510.450.00-1086.47%
NCLH240517C000100002022-11-04 8:33AM EST10.008.558.608.850.00-5080.32%
NCLH240517C000125002022-11-25 10:09AM EST12.507.287.107.35+0.11+1.53%412274.51%
NCLH240517C000150002022-11-23 3:48PM EST15.005.955.956.050.00-3071.22%
NCLH240517C000175002022-11-17 2:16PM EST17.504.804.804.950.00-48,45967.48%
NCLH240517C000200002022-11-17 10:42AM EST20.004.073.954.100.00-3065.72%
NCLH240517C000225002022-11-17 10:24AM EST22.503.153.203.400.00-25064.01%
NCLH240517C000250002022-11-17 12:40PM EST25.002.582.532.740.00-2061.74%
NCLH240517C000275002022-11-18 11:17AM EST27.502.112.022.290.00-5060.64%
NCLH240517C000300002022-11-18 9:50AM EST30.001.801.671.830.00-16259.52%
NCLH240517C000325002022-11-25 9:53AM EST32.501.401.341.58-0.97-40.93%1059.13%
NCLH240517C000350002022-11-17 10:54AM EST35.001.251.071.310.00-3058.30%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240517P000025002022-11-18 9:53AM EST2.500.120.080.730.00-4300124.22%
NCLH240517P000050002022-11-04 2:43PM EST5.000.530.151.210.00-617,48692.38%
NCLH240517P000075002022-11-15 11:33AM EST7.500.950.820.910.00-25070.17%
NCLH240517P000100002022-11-08 2:31PM EST10.001.801.511.610.00-13065.04%
NCLH240517P000125002022-11-17 10:23AM EST12.502.662.342.560.00-3060.52%
NCLH240517P000150002022-11-17 10:23AM EST15.003.893.503.700.00-21657.37%
NCLH240517P000175002022-11-01 1:39PM EST17.505.274.804.950.00-70053.52%
NCLH240517P000200002022-11-17 2:50PM EST20.006.526.306.500.00-5050.68%
NCLH240517P000225002022-11-14 12:16PM EST22.508.458.008.150.00-3048.58%
NCLH240517P000250002022-11-02 2:33PM EST25.0010.549.8510.100.00-10047.19%
NCLH240517P000300002022-10-31 1:53PM EST30.0014.2013.9514.200.00--041.75%