Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.550.00-59643.000.130.00-520
12.450.00-135.000.020.00-1122
8.400.00-27998.000.040.00-49
9.650.00-1569.000.050.00-1020
8.730.00-307110.000.030.00-602,716
7.950.00-117811.000.050.00-1013,617
7.30+0.95+14.96%124012.000.010.00-413,644
-----12.500.010.00-151,298
6.350.00-274613.000.010.00-4618,826
-----13.500.020.00-1035
5.24+0.20+3.97%121,11214.000.020.00-277,251
3.800.00-1714.500.020.00-11,765
4.23-0.27-6.00%93,98215.000.02-0.02-50.00%29,079
3.850.00-124215.500.080.00-5251
3.25-0.20-5.80%1172,05116.000.05+0.02+66.67%265,314
2.79-0.19-6.38%1572716.500.040.00-3249
2.33-0.17-6.80%575,27717.000.05-0.01-16.67%159,901
1.80-0.07-3.74%439817.500.10+0.01+11.11%81127
1.43-0.12-7.74%765,47018.000.16-0.06-27.27%3895,570
1.05-0.69-39.66%1061,29618.500.29-0.07-19.44%267481
0.76-0.13-14.61%72719,38219.000.46-0.05-9.80%3641,146
0.46-0.19-29.23%17155219.50-----
0.31-0.14-31.11%6817,86920.001.11-0.04-3.48%3061,413
0.12-0.06-33.33%1372,82421.001.64-0.31-15.90%11,231
0.04-0.01-20.00%491,47122.003.300.00-47577
0.020.00-13,65023.007.050.00-4400
0.020.00-41,51624.008.150.00-1000
0.020.00-341,06225.007.250.00-10
0.050.00-533426.008.350.00-10
0.020.00-224627.007.700.00-510
0.010.00-113028.0010.050.00--0
0.010.00-18929.0011.050.00-10
0.040.00-261,44830.00-----
0.010.00-10020535.00-----