Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | 2 | 179 | 2.50 | 0.01 | 0.00 | - | 10 | 10,583 |
| 12.45 | 0.00 | - | 2 | 24 | 4.00 | 0.02 | 0.00 | - | 10 | 55 |
| 17.10 | 0.00 | - | 1 | 560 | 5.00 | 0.01 | -0.01 | -50.00% | 23 | 33,674 |
| 10.70 | 0.00 | - | 3 | 17 | 6.00 | 0.02 | 0.00 | - | 31 | 60 |
| 9.68 | 0.00 | - | 1 | 695 | 7.50 | 0.01 | 0.00 | - | 1 | 13,323 |
| 13.00 | 0.00 | - | 2 | 29 | 9.00 | 0.05 | 0.00 | - | 100 | 692 |
| 6.60 | 0.00 | - | 52 | 2,215 | 10.00 | 0.12 | +0.02 | +20.00% | 26 | 17,576 |
| 6.35 | 0.00 | - | 1 | 81 | 11.00 | 0.12 | 0.00 | - | 101 | 1,910 |
| 4.50 | -0.55 | -10.89% | 1 | 5,549 | 12.50 | 0.42 | +0.14 | +50.00% | 101 | 18,463 |
| 3.14 | -0.66 | -17.37% | 3 | 527 | 14.00 | 0.70 | +0.17 | +32.08% | 14 | 861 |
| 2.25 | -0.82 | -26.71% | 27 | 17,714 | 15.00 | 1.15 | +0.35 | +43.75% | 46 | 12,959 |
| 1.62 | -0.77 | -32.22% | 7 | 620 | 16.00 | 1.54 | +0.55 | +55.56% | 12 | 1,583 |
| 1.03 | -0.53 | -33.97% | 132 | 14,841 | 17.50 | 2.25 | +0.40 | +21.62% | 3 | 7,390 |
| 0.79 | -0.22 | -21.78% | 38 | 1,520 | 19.00 | 3.65 | +0.97 | +36.19% | 3 | 1,623 |
| 0.43 | -0.29 | -40.28% | 117 | 13,938 | 20.00 | 3.15 | 0.00 | - | 296 | 10,321 |
| 0.32 | -0.21 | -39.62% | 393 | 2,299 | 21.00 | 4.26 | 0.00 | - | 9 | 3,994 |
| 0.18 | -0.14 | -43.75% | 40 | 11,855 | 22.50 | 5.22 | 0.00 | - | 1 | 1,662 |
| 0.08 | -0.08 | -50.00% | 21 | 22,858 | 25.00 | 8.70 | +0.70 | +8.75% | 25 | 2 |
| 0.06 | -0.01 | -14.29% | 16 | 19,928 | 27.50 | 8.50 | 0.00 | - | 2 | 21 |
| 0.04 | 0.00 | - | 5 | 7,774 | 30.00 | 12.80 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 25 | 6,655 | 32.50 | 10.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 4,427 | 35.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,594 | 37.50 | 21.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 3,215 | 40.00 | 22.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 6,110 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
