Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.66-1.26 (-7.45%)
At close: 04:00PM EDT
15.70 +0.04 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.570.00-21792.500.010.00-1010,583
12.450.00-2244.000.020.00-1055
17.100.00-15605.000.01-0.01-50.00%2333,674
10.700.00-3176.000.020.00-3160
9.680.00-16957.500.010.00-113,323
13.000.00-2299.000.050.00-100692
6.600.00-522,21510.000.12+0.02+20.00%2617,576
6.350.00-18111.000.120.00-1011,910
4.50-0.55-10.89%15,54912.500.42+0.14+50.00%10118,463
3.14-0.66-17.37%352714.000.70+0.17+32.08%14861
2.25-0.82-26.71%2717,71415.001.15+0.35+43.75%4612,959
1.62-0.77-32.22%762016.001.54+0.55+55.56%121,583
1.03-0.53-33.97%13214,84117.502.25+0.40+21.62%37,390
0.79-0.22-21.78%381,52019.003.65+0.97+36.19%31,623
0.43-0.29-40.28%11713,93820.003.150.00-29610,321
0.32-0.21-39.62%3932,29921.004.260.00-93,994
0.18-0.14-43.75%4011,85522.505.220.00-11,662
0.08-0.08-50.00%2122,85825.008.70+0.70+8.75%252
0.06-0.01-14.29%1619,92827.508.500.00-221
0.040.00-57,77430.0012.800.00-100
0.02-0.02-50.00%256,65532.5010.900.00-30
0.020.00-34,42735.0018.200.00-40
0.020.00-11,59437.5021.100.00-40
0.020.00-1003,21540.0022.990.00-10
0.010.00-106,11042.5030.000.00-10