Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 1 | 48 | 2.50 | 0.14 | 0.00 | - | 14 | 2,685 |
| 11.09 | 0.00 | - | 2 | 448 | 5.00 | 0.55 | 0.00 | - | 2 | 37,542 |
| 8.75 | 0.00 | - | 2 | 482 | 7.50 | 1.14 | -0.03 | -2.56% | 1 | 4,426 |
| 7.20 | +0.35 | +5.11% | 19 | 2,077 | 10.00 | 2.03 | -0.07 | -3.33% | 1 | 7,812 |
| 5.85 | +0.20 | +3.54% | 40 | 2,901 | 12.50 | 3.05 | -0.20 | -6.15% | 4 | 13,092 |
| 4.75 | +0.45 | +10.47% | 566 | 0 | 15.00 | 4.30 | -0.39 | -8.32% | 51 | 8,377 |
| 3.85 | +0.50 | +14.93% | 95 | 5,844 | 17.50 | 5.90 | -0.35 | -5.60% | 2 | 5,041 |
| 3.08 | +0.33 | +12.00% | 7 | 0 | 20.00 | 7.65 | -0.30 | -3.77% | 11 | 5,749 |
| 2.14 | 0.00 | - | 19 | 8,521 | 22.50 | 9.79 | 0.00 | - | 41 | 885 |
| 2.04 | +0.27 | +15.25% | 2 | 20,850 | 25.00 | 12.00 | 0.00 | - | 1 | 586 |
| 1.62 | +0.24 | +17.39% | 46 | 5,483 | 27.50 | 12.70 | 0.00 | - | 1 | 2,048 |
| 1.15 | 0.00 | - | 15 | 5,475 | 30.00 | 17.75 | 0.00 | - | 26 | 427 |
| 1.07 | 0.00 | - | 2 | 6,622 | 32.50 | 17.95 | 0.00 | - | 10 | 127 |
| 0.96 | +0.15 | +18.52% | 36 | 4,576 | 35.00 | 20.00 | 0.00 | - | 3 | 78 |
| 0.85 | 0.00 | - | 1 | 832 | 37.50 | 23.95 | 0.00 | - | 3 | 0 |
| 0.65 | +0.11 | +20.37% | 20 | 1,306 | 40.00 | 24.80 | 0.00 | - | 1 | 5 |
| 0.47 | 0.00 | - | 14 | 4,367 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
