Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 114 | 2.50 | 0.07 | +0.01 | +16.67% | 2 | 3,622 |
| 11.14 | 0.00 | - | 6 | 508 | 5.00 | 0.20 | 0.00 | - | 1 | 38,001 |
| 8.41 | 0.00 | - | 11 | 718 | 7.50 | 0.47 | 0.00 | - | 100 | 12,063 |
| 6.85 | +0.35 | +5.38% | 13 | 2,555 | 10.00 | 0.92 | -0.03 | -3.16% | 10 | 11,591 |
| 5.55 | +0.85 | +18.09% | 17 | 5,633 | 12.50 | 1.46 | -0.24 | -14.12% | 35 | 13,255 |
| 4.13 | +0.63 | +18.00% | 47 | 0 | 15.00 | 2.40 | -0.36 | -13.04% | 51 | 13,729 |
| 2.89 | +0.44 | +17.96% | 171 | 16,438 | 17.50 | 3.65 | -0.43 | -10.54% | 4 | 5,319 |
| 2.05 | +0.40 | +24.24% | 6 | 13,127 | 20.00 | 5.52 | -0.13 | -2.30% | 17 | 6,050 |
| 1.37 | +0.24 | +21.24% | 175 | 10,058 | 22.50 | 7.55 | -0.35 | -4.43% | 66 | 1,105 |
| 0.92 | +0.16 | +21.05% | 42 | 19,329 | 25.00 | 10.10 | 0.00 | - | 13 | 633 |
| 0.59 | +0.09 | +18.00% | 6 | 5,568 | 27.50 | 12.41 | 0.00 | - | 1 | 1,557 |
| 0.41 | +0.08 | +24.24% | 2 | 5,135 | 30.00 | 18.15 | 0.00 | - | 2 | 11 |
| 0.24 | +0.03 | +14.29% | 54 | 6,354 | 32.50 | 17.42 | 0.00 | - | 4 | 3 |
| 0.16 | +0.01 | +6.67% | 2 | 4,861 | 35.00 | 19.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 1,696 | 37.50 | 21.10 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 40.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 18 | 5,087 | 42.50 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
