Australia markets open in 37 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.11+0.90 (+5.92%)
At close: 04:00PM EST
16.14 +0.03 (+0.19%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.840.00-11142.500.07+0.01+16.67%23,622
11.140.00-65085.000.200.00-138,001
8.410.00-117187.500.470.00-10012,063
6.85+0.35+5.38%132,55510.000.92-0.03-3.16%1011,591
5.55+0.85+18.09%175,63312.501.46-0.24-14.12%3513,255
4.13+0.63+18.00%47015.002.40-0.36-13.04%5113,729
2.89+0.44+17.96%17116,43817.503.65-0.43-10.54%45,319
2.05+0.40+24.24%613,12720.005.52-0.13-2.30%176,050
1.37+0.24+21.24%17510,05822.507.55-0.35-4.43%661,105
0.92+0.16+21.05%4219,32925.0010.100.00-13633
0.59+0.09+18.00%65,56827.5012.410.00-11,557
0.41+0.08+24.24%25,13530.0018.150.00-211
0.24+0.03+14.29%546,35432.5017.420.00-43
0.16+0.01+6.67%24,86135.0019.700.00-50
0.110.00-101,69637.5021.100.00-40
0.080.00-40040.0027.000.00-14
0.070.00-185,08742.5030.000.00-10