Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 10 | 36 | 3.00 | 0.06 | 0.00 | - | 20 | 40 |
| 14.65 | 0.00 | - | 5 | 43 | 5.00 | 0.04 | 0.00 | - | 6 | 445 |
| 11.85 | 0.00 | - | 1 | 42 | 8.00 | 0.20 | 0.00 | - | 3 | 193 |
| 10.70 | 0.00 | - | 1 | 42 | 10.00 | 0.48 | 0.00 | - | 25 | 1,865 |
| 6.60 | 0.00 | - | 28 | 228 | 13.00 | 0.81 | 0.00 | - | 4 | 854 |
| 6.35 | 0.00 | - | 2 | 927 | 15.00 | 1.36 | -0.02 | -1.45% | 312 | 1,044 |
| 5.80 | 0.00 | - | 50 | 259 | 17.00 | 1.74 | 0.00 | - | 17 | 4,741 |
| 2.85 | -0.85 | -22.97% | 8 | 1,678 | 20.00 | 3.12 | 0.00 | - | 1 | 388 |
| 2.07 | -0.80 | -27.87% | 1 | 2,648 | 22.00 | 4.20 | 0.00 | - | 2 | 188 |
| 1.40 | 0.00 | - | 55 | 585 | 25.00 | 7.00 | 0.00 | - | 2 | 203 |
| 1.35 | 0.00 | - | 10 | 197 | 27.00 | 8.80 | 0.00 | - | 52 | 0 |
| 0.73 | -0.13 | -15.12% | 2 | 62 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 105 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 84 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 13 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.