Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 306.93% |
| NBR240621C00095000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 2.30 | 0.00 | 3.60 | 0.00 | - | - | 2 | 77.59% |
| NBR240719C00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.05 | 0.70 | 3.00 | 0.00 | - | 25 | 51 | 59.45% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 2.30 | 5.30 | 0.00 | - | 1 | 23 | 51.33% |
| NBR241220C00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 15.66 | 5.70 | 7.10 | 0.00 | - | 5 | 7 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 177.54% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 17.50 | 19.00 | 23.40 | 0.00 | - | 1 | 40 | 68.24% |
| NBR241220P00095000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 24.31 | 22.60 | 27.40 | 0.00 | - | 5 | 39 | 57.15% |
© 2024 Yahoo. All rights reserved.