Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 70.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NBR240621C00075000 | 2024-05-24 3:58PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NBR240621C00080000 | 2024-05-28 10:15AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| NBR240621C00085000 | 2024-05-21 12:12PM EDT | 85.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NBR240621P00065000 | 2024-05-23 2:57PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| NBR240621P00070000 | 2024-05-28 2:27PM EDT | 70.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 6.25% |
| NBR240621P00075000 | 2024-05-22 12:35PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 1.56% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 105.32% |
© 2024 Yahoo. All rights reserved.