Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-30 11:14AM EDT | 65.00 | 10.70 | 7.30 | 9.30 | 0.00 | - | 4 | 65 | 66.65% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 4.10 | 6.00 | 0.00 | - | 5 | 4 | 66.02% |
| NBR240517C00075000 | 2024-04-30 3:52PM EDT | 75.00 | 2.60 | 1.80 | 2.85 | 0.00 | - | 16 | 26 | 58.06% |
| NBR240517C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 1.45 | 0.85 | 1.85 | 0.00 | - | 18 | 262 | 64.65% |
| NBR240517C00085000 | 2024-04-30 11:47AM EDT | 85.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 16 | 70 | 74.07% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 123.97% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 140.19% |
| NBR240517C00100000 | 2024-05-01 10:10AM EDT | 100.00 | 0.05 | 0.05 | 4.70 | -0.08 | -61.54% | 2 | 52 | 154.35% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 168.36% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 106 | 180.81% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 184.77% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 1 | 195.41% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 213.33% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 222.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.10 | 2.40 | 0.00 | - | 1 | 12 | 91.21% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.70 | 2.70 | 0.00 | - | 13 | 38 | 73.05% |
| NBR240517P00070000 | 2024-04-30 2:36PM EDT | 70.00 | 1.81 | 2.40 | 3.30 | 0.00 | - | 15 | 180 | 60.99% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 3.99 | 4.80 | 6.20 | 0.00 | - | 38 | 207 | 59.33% |
| NBR240517P00080000 | 2024-04-30 11:48AM EDT | 80.00 | 6.20 | 6.70 | 11.00 | 0.00 | - | 3 | 23 | 51.37% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 11.00 | 15.50 | 0.00 | - | 5 | 6 | 105.76% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 16.00 | 20.50 | 0.00 | - | - | 1 | 58.40% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.