Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 266.31% |
| NBR240621C00090000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 1.25 | 0.15 | 3.10 | 0.00 | - | 3 | 18 | 64.16% |
| NBR240719C00090000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 3.50 | 1.10 | 4.80 | 0.00 | - | 8 | 22 | 62.09% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 3.20 | 7.50 | 0.00 | - | 13 | 28 | 54.04% |
| NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 5.40 | 9.90 | 0.00 | - | 1 | 16 | 56.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 128.32% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 14.00 | 18.40 | 0.00 | - | - | 1 | 79.32% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 14.60 | 19.00 | 0.00 | - | 3 | 103 | 65.82% |
| NBR241220P00090000 | 2023-12-04 12:25PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.