Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00080000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 3.55 | 2.05 | 3.90 | -0.75 | -17.44% | 6 | 19 | 56.64% |
| NBR240719C00080000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 4.50 | 4.40 | 6.00 | -0.08 | -1.75% | 16 | 5 | 51.61% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 10.40 | 14.50 | 0.00 | - | 5 | 207 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 4.50 | 4.80 | 7.00 | 0.00 | - | 25 | 37 | 60.25% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 8.00 | 6.20 | 8.00 | 0.00 | - | 102 | 62 | 51.78% |
| NBR241220P00080000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 14.90 | 11.00 | 15.00 | 0.00 | - | 1 | 415 | 57.09% |
© 2024 Yahoo. All rights reserved.