Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00075000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719C00075000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NBR241018C00075000 | 2024-05-13 11:23AM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NBR241220C00075000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00075000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NBR240719P00075000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 54.96% |
| NBR241220P00075000 | 2024-05-20 2:43PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.