Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 7.10 | 11.20 | 0.00 | - | 1 | 3 | 77.71% |
| NBR240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.90 | 9.80 | 13.00 | 0.00 | - | - | 1 | 58.22% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 13.30 | 17.30 | 0.00 | - | 26 | 26 | 58.77% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00070000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.74 | 1.00 | 2.10 | 0.00 | - | 2 | 48 | 50.88% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 1.95 | 4.40 | 0.00 | - | 2 | 138 | 53.25% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 4.50 | 8.80 | 0.00 | - | 4 | 6 | 53.44% |
| NBR241220P00070000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 9.30 | 6.10 | 10.50 | 0.00 | - | 1 | 213 | 52.62% |
© 2024 Yahoo. All rights reserved.