Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 75.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NBR240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| NBR241018P00060000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NBR241220P00060000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 6.25% |
© 2024 Yahoo. All rights reserved.