Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00130000 | 2024-01-22 10:33AM EDT | 2024-07-19 | 1.85 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 106.81% |
| NBR241220C00130000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00130000 | 2023-10-25 1:48PM EDT | 2024-12-20 | 34.88 | 43.60 | 45.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.