Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 432.03% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.39% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 92.11% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 3.40 | 0.15 | 4.50 | 0.00 | - | 25 | 25 | 59.13% |
| NBR241220C00115000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 3.90 | 1.60 | 3.70 | 0.00 | - | 2 | 7 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00115000 | 2024-01-12 10:37AM EDT | 2024-12-20 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 47.10% |
© 2024 Yahoo. All rights reserved.