Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 408.69% |
| NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.00 | 0.00 | - | 2 | 4 | 80.76% |
| NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.00 | 1.90 | 0.00 | - | 2 | 9 | 66.99% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.20 | 4.80 | 0.00 | - | 25 | 26 | 57.25% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.25 | 4.40 | 0.00 | - | 1 | 6 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00110000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 36.35 | 35.90 | 38.10 | 0.00 | - | 1 | 144 | 45.51% |
© 2024 Yahoo. All rights reserved.