Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00105000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.75 | 0.20 | 1.65 | 0.00 | - | 200 | 288 | 57.72% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 1.35 | 5.50 | 0.00 | - | - | 14 | 55.29% |
| NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 2.80 | 7.50 | 0.00 | - | 3 | 7 | 55.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 59.13% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 27.90 | 32.50 | 0.00 | - | 2 | 3 | 54.13% |
© 2024 Yahoo. All rights reserved.