Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NBR240719C00100000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 74.12% |
| NBR241220P00100000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.