Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 26 |
| 6.92 | 0.00 | - | 1 | 3 | 70.00 | 1.74 | 0.00 | - | 2 | 48 |
| 7.63 | 0.00 | - | 1 | 11 | 75.00 | 2.50 | 0.00 | - | 35 | 164 |
| 4.30 | 0.00 | - | 2 | 19 | 80.00 | 4.50 | 0.00 | - | 25 | 37 |
| 2.37 | 0.00 | - | 2 | 44 | 85.00 | 10.70 | 0.00 | - | 4 | 3 |
| 1.08 | 0.00 | - | 10 | 75 | 90.00 | 11.20 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 10 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.