Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 75 | 141.46% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 1.25 | 0.25 | 2.20 | 0.00 | - | 2 | 28 | 70.46% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 2.40 | 6.70 | 0.00 | - | 13 | 28 | 66.99% |
| NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 4.30 | 8.90 | 0.00 | - | 1 | 16 | 66.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 0.00% |
| NBR241220P00090000 | 2024-05-31 10:45AM EDT | 2024-12-20 | 21.53 | 23.00 | 27.40 | 0.00 | - | 33 | 148 | 58.15% |
© 2024 Yahoo. All rights reserved.