Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00080000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719C00080000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241018C00080000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 7.60 | 12.00 | 0.00 | - | 5 | 207 | 67.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NBR241220P00080000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.