Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00075000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.20 | 0.65 | 2.20 | 0.00 | - | 2 | 11 | 57.08% |
| NBR240719C00075000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 3.50 | 2.05 | 4.90 | -1.79 | -33.84% | 2 | 18 | 58.62% |
| NBR241018C00075000 | 2024-05-23 11:39AM EDT | 2024-10-18 | 10.50 | 5.20 | 9.80 | 0.00 | - | 2 | 7 | 58.13% |
| NBR241220C00075000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 10.70 | 7.50 | 11.10 | -2.00 | -15.75% | 4 | 2 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00075000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 2.80 | 4.60 | 9.10 | 0.00 | - | 6 | 170 | 89.01% |
| NBR240719P00075000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 5.40 | 7.10 | 10.30 | 0.00 | - | 51 | 114 | 51.34% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 45.06% |
| NBR241220P00075000 | 2024-05-20 2:43PM EDT | 2024-12-20 | 10.10 | 11.30 | 15.90 | 0.00 | - | 2 | 14 | 60.39% |
| NBR250117P00075000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 11.00 | 11.70 | 16.40 | 0.00 | - | 3 | 3 | 58.86% |
© 2024 Yahoo. All rights reserved.