Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NBR240719C00070000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | -3.27 | -39.78% | 4 | 0 | 0.78% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 10.30 | 14.30 | 0.00 | - | 26 | 26 | 75.65% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 117.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00070000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBR240719P00070000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | +1.59 | +48.04% | 1 | 0 | 0.00% |
| NBR241018P00070000 | 2024-06-03 1:53PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | +0.85 | +10.00% | 1 | 0 | 0.00% |
| NBR241220P00070000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | +1.60 | +17.11% | 2 | 0 | 0.00% |
| NBR250117P00070000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.