Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00065000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 10.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00065000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 1.25 | 0.80 | 4.80 | +0.30 | +31.58% | 2 | 33 | 74.83% |
| NBR240719P00065000 | 2024-06-03 10:21AM EDT | 2024-07-19 | 2.60 | 2.20 | 4.00 | +0.60 | +30.00% | 1 | 180 | 50.90% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 3.40 | 8.00 | 0.00 | - | 5 | 8 | 60.66% |
| NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
© 2024 Yahoo. All rights reserved.