Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 103.15% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 3.00 | 0.25 | 3.90 | 0.00 | - | - | 50 | 61.62% |
| NBR241220C00120000 | 2024-02-12 10:31AM EDT | 2024-12-20 | 7.14 | 6.00 | 8.50 | 0.00 | - | 1 | 7 | 80.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00120000 | 2023-09-08 11:37AM EDT | 2024-12-20 | 23.41 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.