Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517C00002500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 55 | 1,551 | 275.00% |
MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 1 | 581.25% |
MVIS240531C00002500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 12 | 11 | 273.44% |
MVIS240607C00002500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.02 | +0.10 | +200.00% | 2 | 32 | 159.38% |
MVIS240621C00002500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 75 | 114 | 156.25% |
MVIS240816C00002500 | 2024-05-10 9:52AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.16 | +0.02 | +20.00% | 347 | 489 | 146.88% |
MVIS241115C00002500 | 2024-05-06 2:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | -0.07 | -19.44% | 2 | 136 | 132.03% |
MVIS250117C00002500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.36 | -0.20 | -43.48% | 52 | 1,388 | 137.50% |
MVIS260116C00002500 | 2024-05-10 9:53AM EDT | 2026-01-16 | 0.65 | 0.19 | 0.90 | -0.15 | -18.75% | 65 | 251 | 129.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 1.08 | 2.02 | 0.00 | - | 4 | 143 | 846.88% |
MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.82 | 2.13 | 0.00 | - | 5 | 5 | 276.56% |
MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 1.22 | 1.90 | 0.00 | - | 1 | 184 | 214.84% |
MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 1.03 | 2.16 | 0.00 | - | 4 | 12 | 164.45% |
MVIS250117P00002500 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.38 | 1.50 | 1.74 | 0.00 | - | 50 | 1,123 | 148.44% |
MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.89 | 2.69 | 0.00 | - | 25 | 38 | 122.66% |