MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00000500 | 2024-05-17 2:44PM EDT | 0.50 | 0.65 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 1,325.00% |
| MVIS240607C00001000 | 2024-05-30 3:07PM EDT | 1.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 243.75% |
| MVIS240607C00001500 | 2024-06-04 3:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 1,894 | 200.00% |
| MVIS240607C00002000 | 2024-06-04 1:21PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 953 | 387.50% |
| MVIS240607C00002500 | 2024-05-31 10:18AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 236 | 500.00% |
| MVIS240607C00003000 | 2024-05-23 10:01AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 525.00% |
| MVIS240607C00004000 | 2024-05-14 10:36AM EDT | 4.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 25 | 650.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00000500 | 2024-06-04 10:33AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 2 | 500.00% |
| MVIS240607P00001000 | 2024-06-04 9:47AM EDT | 1.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 537 | 150.00% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 800.00% |
| MVIS240607P00002000 | 2024-05-15 2:21PM EDT | 2.00 | 0.80 | 0.40 | 1.88 | 0.00 | - | - | 2 | 1,115.63% |
© 2024 Yahoo. All rights reserved.