MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.77 | 1.83 | 0.00 | - | - | 0 | 1,812.50% |
| MVIS240503C00001000 | 2024-04-19 1:51PM EDT | 1.00 | 0.49 | 0.39 | 0.65 | 0.00 | - | 2 | 2 | 250.00% |
| MVIS240503C00001500 | 2024-04-26 3:35PM EDT | 1.50 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 262 | 195 | 156.25% |
| MVIS240503C00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 328 | 81 | 200.00% |
| MVIS240503C00002500 | 2024-04-26 3:58PM EDT | 2.50 | 0.02 | 0.02 | 0.20 | +0.01 | +100.00% | 2 | 66 | 446.88% |
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.63 | 0.00 | - | 5 | 9 | 818.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 67 | 187.50% |
| MVIS240503P00001500 | 2024-04-26 12:38PM EDT | 1.50 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 32 | 31 | 143.75% |
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.01 | 0.83 | 0.00 | - | 6 | 0 | 628.13% |
© 2024 Yahoo. All rights reserved.