Australia markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2150-0.4050 (-25.00%)
At close: 04:00PM EDT
1.2500 +0.04 (+2.88%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517C000020002024-05-10 2:53PM EDT2024-05-170.010.000.01-0.04-80.00%1632,805187.50%
MVIS240524C000020002024-05-10 2:09PM EDT2024-05-240.040.010.10-0.01-20.00%19163243.75%
MVIS240531C000020002024-05-09 3:55PM EDT2024-05-310.020.010.05-0.13-86.67%146165.63%
MVIS240607C000020002024-05-03 3:40PM EDT2024-06-070.210.000.870.00-414470.31%
MVIS240621C000020002024-05-10 3:58PM EDT2024-06-210.060.040.06-0.13-68.42%60305135.94%
MVIS240816C000020002024-05-10 3:24PM EDT2024-08-160.130.130.16-0.18-58.06%2251,028134.38%
MVIS241115C000020002024-05-08 3:19PM EDT2024-11-150.470.120.450.00-688137.50%
MVIS250117C000020002024-05-10 1:29PM EDT2025-01-170.300.250.34-0.27-47.37%306926121.48%
MVIS260116C000020002024-05-10 10:38AM EDT2026-01-160.640.470.88-0.26-28.89%11489142.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517P000020002024-05-10 1:40PM EDT2024-05-170.780.701.00+0.31+65.96%130253362.50%
MVIS240524P000020002024-04-24 10:29AM EDT2024-05-240.690.061.680.00-23284.38%
MVIS240531P000020002024-04-19 3:26PM EDT2024-05-310.830.101.760.00-22289.06%
MVIS240621P000020002024-04-30 1:26PM EDT2024-06-210.660.391.480.00--3207.81%
MVIS240816P000020002024-05-10 10:39AM EDT2024-08-160.870.641.46+0.19+27.94%1212182.81%
MVIS241115P000020002024-03-21 3:01PM EDT2024-11-150.810.721.500.00--2149.22%
MVIS250117P000020002024-05-10 1:30PM EDT2025-01-171.100.911.21+0.17+18.28%256448116.41%
MVIS260116P000020002024-05-08 11:19AM EDT2026-01-161.211.041.820.00-154137.11%