Australia markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2150-0.4050 (-25.00%)
At close: 04:00PM EDT
1.2500 +0.04 (+2.88%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517C000015002024-05-10 3:52PM EDT2024-05-170.020.020.04-0.21-91.30%7611,353181.25%
MVIS240524C000015002024-05-10 3:28PM EDT2024-05-240.060.050.11-0.15-71.43%7017187.50%
MVIS240531C000015002024-05-09 3:55PM EDT2024-05-310.370.020.320.00-1435232.81%
MVIS240621C000015002024-05-10 1:14PM EDT2024-06-210.120.080.15-0.25-67.57%45348128.13%
MVIS240816C000015002024-05-10 10:41AM EDT2024-08-160.260.200.25-0.27-50.94%221325128.13%
MVIS241115C000015002024-05-10 11:37AM EDT2024-11-150.350.350.55-0.35-50.00%1625158.20%
MVIS250117C000015002024-05-10 11:08AM EDT2025-01-170.450.360.52-0.25-35.71%5221,838134.38%
MVIS260116C000015002024-05-10 3:45PM EDT2026-01-160.850.600.94-0.20-19.05%6143150.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517P000015002024-05-10 12:03PM EDT2024-05-170.310.280.32+0.21+210.00%594,579143.75%
MVIS240524P000015002024-05-08 9:42AM EDT2024-05-240.270.000.76+0.16+145.45%34204.69%
MVIS240531P000015002024-05-06 3:58PM EDT2024-05-310.470.020.74+0.25+113.64%243165.63%
MVIS240607P000015002024-05-07 9:35AM EDT2024-06-070.170.001.300.00-12350.00%
MVIS240621P000015002024-05-10 1:37PM EDT2024-06-210.390.340.45+0.15+62.50%5541125.00%
MVIS240816P000015002024-05-10 1:05PM EDT2024-08-160.520.490.54+0.13+33.33%57291129.69%
MVIS241115P000015002024-04-23 9:42AM EDT2024-11-150.510.450.850.00-1068132.81%
MVIS250117P000015002024-05-10 11:56AM EDT2025-01-170.710.510.86+0.07+10.94%12263123.83%
MVIS260116P000015002024-05-09 9:56AM EDT2026-01-160.880.662.25+0.12+15.79%1097328.13%