MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00001000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.41 | -0.39 | -60.94% | 145 | 95 | 521.88% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | -0.23 | -46.00% | 5 | 6 | 134.38% |
| MVIS240531C00001000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.42 | 0.00 | 1.09 | 0.00 | - | 106 | 0 | 434.38% |
| MVIS240607C00001000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 0.29 | 0.21 | 1.09 | -0.12 | -29.27% | 10 | 0 | 478.13% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.46 | 0.00 | - | - | 2 | 54.69% |
| MVIS240816C00001000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.48 | -0.33 | -45.21% | 5 | 88 | 144.53% |
| MVIS241115C00001000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.55 | 0.26 | 0.72 | -0.50 | -47.62% | 2 | 1 | 121.88% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.66 | 0.40 | 1.41 | -0.16 | -19.51% | 1 | 174 | 259.38% |
| MVIS260116C00001000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 0.72 | 0.51 | 0.91 | -0.26 | -26.53% | 66 | 248 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00001000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 18 | 311 | 156.25% |
| MVIS240524P00001000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | 0.00 | - | 101 | 8 | 248.44% |
| MVIS240531P00001000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 7 | 93.75% |
| MVIS240607P00001000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 3 | 113 | 93.75% |
| MVIS240614P00001000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.11 | -0.01 | -16.67% | 25 | 5 | 101.56% |
| MVIS240621P00001000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 46 | 338 | 89.06% |
| MVIS240816P00001000 | 2024-05-10 12:09PM EDT | 2024-08-16 | 0.17 | 0.18 | 0.22 | +0.03 | +21.43% | 14 | 199 | 132.81% |
| MVIS241115P00001000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.38 | 0.00 | - | 2 | 82 | 91.41% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.44 | 0.00 | - | 1 | 100 | 88.28% |
| MVIS260116P00001000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 0.47 | 0.04 | 0.58 | 0.00 | - | 400 | 1,305 | 74.22% |
© 2024 Yahoo. All rights reserved.