Australia markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2150-0.4050 (-25.00%)
At close: 04:00PM EDT
1.2500 +0.04 (+2.88%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517C000005002024-05-10 3:58PM EDT2024-05-170.960.580.88-0.21-17.95%747475.00%
MVIS240524C000005002024-05-10 12:46PM EDT2024-05-240.960.451.57-0.68-41.46%2611,156.25%
MVIS240621C000005002024-05-10 2:47PM EDT2024-06-210.800.031.43-0.18-18.37%10181.25%
MVIS240816C000005002024-04-23 3:52PM EDT2024-08-160.940.531.600.00--1496.88%
MVIS250117C000005002024-05-09 9:32AM EDT2025-01-171.200.081.680.00-448176.56%
MVIS260116C000005002024-05-10 1:34PM EDT2026-01-160.930.802.05-0.24-20.51%2860.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240517P000005002024-04-15 12:24PM EDT2024-05-170.020.000.010.00-474375.00%
MVIS240524P000005002024-04-30 9:30AM EDT2024-05-240.020.000.010.00-22250.00%
MVIS240531P000005002024-05-07 2:44PM EDT2024-05-310.020.000.020.00-214237.50%
MVIS240607P000005002024-04-30 10:01AM EDT2024-06-070.030.000.020.00--2206.25%
MVIS240816P000005002024-05-02 2:40PM EDT2024-08-160.060.000.080.00-1103156.25%
MVIS250117P000005002024-05-10 3:58PM EDT2025-01-170.100.070.110.00-508152131.25%
MVIS260116P000005002024-05-10 10:47AM EDT2026-01-160.150.000.23-0.08-34.78%102693.75%