Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517C00000500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.96 | 0.58 | 0.88 | -0.21 | -17.95% | 7 | 47 | 475.00% |
MVIS240524C00000500 | 2024-05-10 12:46PM EDT | 2024-05-24 | 0.96 | 0.45 | 1.57 | -0.68 | -41.46% | 26 | 1 | 1,156.25% |
MVIS240621C00000500 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.80 | 0.03 | 1.43 | -0.18 | -18.37% | 1 | 0 | 181.25% |
MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.53 | 1.60 | 0.00 | - | - | 1 | 496.88% |
MVIS250117C00000500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.20 | 0.08 | 1.68 | 0.00 | - | 4 | 48 | 176.56% |
MVIS260116C00000500 | 2024-05-10 1:34PM EDT | 2026-01-16 | 0.93 | 0.80 | 2.05 | -0.24 | -20.51% | 2 | 86 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 375.00% |
MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 250.00% |
MVIS240531P00000500 | 2024-05-07 2:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 237.50% |
MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 206.25% |
MVIS240816P00000500 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 103 | 156.25% |
MVIS250117P00000500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 508 | 152 | 131.25% |
MVIS260116P00000500 | 2024-05-10 10:47AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.23 | -0.08 | -34.78% | 10 | 26 | 93.75% |