MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 953 | 2024-06-07 | 0.80 | 0.00 | - | - | 2 |
| 0.04 | +0.03 | +300.00% | 34 | 316 | 2024-06-14 | 0.80 | 0.00 | - | 20 | 8 |
| 0.03 | -0.01 | -25.00% | 86 | 943 | 2024-06-21 | 0.66 | 0.00 | - | - | 3 |
| 0.08 | +0.03 | +60.00% | 33 | 327 | 2024-06-28 | 0.85 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 5 | 65 | 2024-07-19 | 0.76 | 0.00 | - | 1 | 1 |
| 0.20 | +0.08 | +66.67% | 15 | 1,256 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 259 |
| 0.20 | -0.01 | -4.76% | 48 | 150 | 2024-11-15 | 1.11 | 0.00 | - | 6 | 18 |
| 0.32 | 0.00 | - | 36 | 1,090 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 710 |
| 0.42 | -0.11 | -20.75% | 1 | 632 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.