MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.21 | -17.95% | 7 | 47 | 0.50 | 0.02 | 0.00 | - | 4 | 74 |
| 0.25 | -0.39 | -60.94% | 145 | 95 | 1.00 | 0.02 | +0.01 | +100.00% | 18 | 311 |
| 0.02 | -0.21 | -91.30% | 761 | 1,353 | 1.50 | 0.31 | +0.21 | +210.00% | 59 | 4,579 |
| 0.01 | -0.04 | -80.00% | 163 | 2,805 | 2.00 | 0.78 | +0.31 | +65.96% | 130 | 253 |
| 0.01 | -0.03 | -75.00% | 55 | 1,551 | 2.50 | 1.37 | 0.00 | - | 4 | 143 |
| 0.02 | 0.00 | - | 32 | 1,642 | 3.00 | 1.92 | +0.62 | +47.69% | 4 | 156 |
| 0.03 | 0.00 | - | 84 | 2,306 | 3.50 | 2.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 2,629 | 4.00 | 2.69 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 4 | 502 | 4.50 | 2.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 1,864 | 5.00 | 3.48 | 0.00 | - | 5 | 34 |
| 0.01 | 0.00 | - | 3 | 1,988 | 5.50 | 3.37 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.