MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,894 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 26 | 1,210 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -37.50% | 12 | 953 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 89 |
| 0.17 | +0.07 | +70.00% | 1 | 559 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 201 |
| 0.17 | 0.00 | - | 5 | 101 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 1 |
| 0.04 | -0.07 | -63.64% | 12 | 397 | 2024-07-19 | 0.45 | 0.00 | - | 15 | 22 |
| 0.16 | -0.06 | -27.27% | 9 | 850 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 338 |
| 0.29 | -0.05 | -14.71% | 1 | 420 | 2024-11-15 | 0.62 | 0.00 | - | 8 | 77 |
| 0.32 | 0.00 | - | 13 | 1,908 | 2025-01-17 | 0.71 | 0.00 | - | 4 | 285 |
| 0.55 | -0.05 | -8.33% | 1 | 169 | 2026-01-16 | 1.08 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.