MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.03 | 0.00 | - | 20 | 537 |
| 0.25 | 0.00 | - | 1 | 55 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 98 |
| 0.23 | -0.04 | -14.81% | 3 | 61 | 2024-06-21 | 0.11 | +0.07 | +175.00% | 152 | 514 |
| 0.23 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.12 | +0.01 | +9.09% | 1 | 42 |
| 0.22 | 0.00 | - | 35 | 35 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 12 | 13 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 2 | 28 |
| 0.35 | 0.00 | - | 21 | 140 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 2 | 350 |
| 0.95 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.28 | 0.00 | - | 3 | 145 |
| 0.46 | -0.01 | -2.13% | 51 | 222 | 2025-01-17 | 0.49 | 0.00 | - | 5 | 108 |
| 0.63 | -0.01 | -1.56% | 3 | 670 | 2026-01-16 | 0.55 | +0.10 | +22.22% | 1 | 1,331 |
© 2024 Yahoo. All rights reserved.