MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.59 | - | 13 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| 0.46 | -0.13 | -22.03% | 5 | 108 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 8 |
| 0.55 | +0.55 | - | - | 1 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 14 |
| 0.46 | -0.18 | -28.12% | 1 | 1 | 2024-07-26 | 0.02 | 0.00 | - | - | 2 |
| 0.55 | +0.05 | +10.00% | 1 | 68 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 20 | 188 |
| 0.98 | +0.98 | - | - | 2 | 2024-11-15 | 0.10 | +0.10 | - | 11 | 11 |
| 0.70 | +0.18 | +34.62% | 4 | 132 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 772 |
| 0.80 | 0.00 | - | 10 | 116 | 2026-01-16 | 0.24 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. All rights reserved.