MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.14 | 0.00 | - | 10 | 578 | 220.31% |
| MVIS241115C00004500 | 2024-06-03 9:32AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 632 | 167.97% |
| MVIS250117C00004500 | 2024-05-29 11:11AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.22 | 0.00 | - | 168 | 1,178 | 154.69% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 2024-08-16 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.