MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00003500 | 2024-05-22 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 779 | 50.00% |
| MVIS241115C00003500 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| MVIS250117C00003500 | 2024-05-21 12:15PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 50.00% |
| MVIS260116C00003500 | 2024-05-17 2:04PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00003500 | 2024-05-10 9:36AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 2026-01-16 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 70.31% |
© 2024 Yahoo. All rights reserved.