Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240524C00002500 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
MVIS240531C00002500 | 2024-05-21 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 50.00% |
MVIS240607C00002500 | 2024-05-22 10:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 50.00% |
MVIS240614C00002500 | 2024-05-14 9:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
MVIS240621C00002500 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
MVIS240816C00002500 | 2024-05-22 11:29AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 50.00% |
MVIS241115C00002500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
MVIS250117C00002500 | 2024-05-21 12:25PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 1,423 | 25.00% |
MVIS260116C00002500 | 2024-05-14 3:54PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240621P00002500 | 2024-05-14 3:29PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
MVIS240816P00002500 | 2024-05-16 11:18AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
MVIS250117P00002500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,113 | 0.00% |
MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |