MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00001500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 475 | 2,725 | 50.00% |
| MVIS240531C00001500 | 2024-05-22 2:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 743 | 50.00% |
| MVIS240607C00001500 | 2024-05-22 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 328 | 50.00% |
| MVIS240614C00001500 | 2024-05-22 1:07PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| MVIS240621C00001500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 175 | 830 | 25.00% |
| MVIS240628C00001500 | 2024-05-22 1:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MVIS240719C00001500 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 243 | 25.00% |
| MVIS240816C00001500 | 2024-05-22 3:33PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 152 | 645 | 25.00% |
| MVIS241115C00001500 | 2024-05-22 2:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 354 | 12.50% |
| MVIS250117C00001500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,855 | 12.50% |
| MVIS260116C00001500 | 2024-05-22 11:39AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00001500 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| MVIS240531P00001500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS240621P00001500 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MVIS240628P00001500 | 2024-05-14 3:11PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 201 | 0.00% |
| MVIS240719P00001500 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240816P00001500 | 2024-05-20 12:07PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| MVIS241115P00001500 | 2024-05-17 9:35AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MVIS250117P00001500 | 2024-05-22 9:45AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.