MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 162.50% |
| MVIS240614C00001000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 55 | 203.13% |
| MVIS240621C00001000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.28 | 0.00 | - | 3 | 61 | 150.00% |
| MVIS240628C00001000 | 2024-05-29 10:15AM EDT | 2024-06-28 | 0.23 | 0.12 | 0.46 | 0.00 | - | 9 | 19 | 223.44% |
| MVIS240705C00001000 | 2024-06-03 1:29PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.73 | 0.00 | - | 35 | 35 | 262.50% |
| MVIS240719C00001000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.52 | 0.00 | - | 12 | 13 | 210.94% |
| MVIS240816C00001000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.41 | 0.00 | - | 21 | 140 | 80.47% |
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.53 | 0.00 | - | 3 | 6 | 75.78% |
| MVIS250117C00001000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 0.50 | 0.46 | 1.35 | +0.04 | +8.70% | 1 | 171 | 335.94% |
| MVIS260116C00001000 | 2024-06-05 10:59AM EDT | 2026-01-16 | 0.73 | 0.60 | 0.66 | +0.10 | +15.87% | 1 | 673 | 119.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001000 | 2024-06-04 9:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 557 | 112.50% |
| MVIS240614P00001000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 98 | 115.63% |
| MVIS240621P00001000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.11 | 0.00 | - | 152 | 633 | 137.50% |
| MVIS240628P00001000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.12 | 0.03 | 0.20 | 0.00 | - | 1 | 43 | 150.00% |
| MVIS240705P00001000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 179.69% |
| MVIS240719P00001000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.25 | 0.00 | - | 2 | 30 | 159.38% |
| MVIS240816P00001000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 352 | 105.47% |
| MVIS241115P00001000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.39 | 0.00 | - | 3 | 145 | 135.94% |
| MVIS250117P00001000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.47 | 0.00 | - | 5 | 108 | 87.50% |
| MVIS260116P00001000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 0.55 | 0.04 | 0.61 | 0.00 | - | 1 | 1,332 | 72.66% |
© 2024 Yahoo. All rights reserved.