Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.57+1.81 (+5.21%)
At close: 04:00PM EDT
36.60 +0.03 (+0.08%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000200002022-07-21 2:43PM EDT20.0010.400.000.000.00-200.00%
MUR220819C000225002022-07-21 10:20AM EDT22.507.800.000.000.00-300.00%
MUR220819C000250002022-08-11 2:33PM EDT25.0010.800.000.000.00-18500.00%
MUR220819C000275002022-08-12 10:11AM EDT27.507.150.000.000.00-100.00%
MUR220819C000300002022-08-18 10:34AM EDT30.006.400.000.000.00-100.00%
MUR220819C000325002022-08-18 2:58PM EDT32.504.030.000.000.00-2800.00%
MUR220819C000350002022-08-18 1:47PM EDT35.001.490.000.000.00-900.00%
MUR220819C000375002022-08-18 11:45AM EDT37.500.200.000.000.00-102012.50%
MUR220819C000400002022-08-11 2:46PM EDT40.000.100.000.000.00-5050.00%
MUR220819C000425002022-07-29 2:07PM EDT42.500.150.000.000.00-8050.00%
MUR220819C000450002022-08-11 10:13AM EDT45.000.100.000.000.00-1050.00%
MUR220819C000475002022-06-24 2:56PM EDT47.500.200.000.750.00-11382.81%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000150002022-07-25 10:11AM EDT15.000.050.000.000.00--050.00%
MUR220819P000200002022-08-10 1:12PM EDT20.000.030.000.000.00-18050.00%
MUR220819P000225002022-08-10 1:12PM EDT22.500.070.000.000.00-29050.00%
MUR220819P000250002022-08-09 11:59AM EDT25.000.050.000.000.00-1050.00%
MUR220819P000275002022-08-11 9:33AM EDT27.500.300.000.000.00-1050.00%
MUR220819P000300002022-08-18 1:42PM EDT30.000.050.000.000.00-3050.00%
MUR220819P000325002022-08-18 10:58AM EDT32.500.010.000.000.00-1050.00%
MUR220819P000350002022-08-18 10:58AM EDT35.000.250.000.000.00-51025.00%
MUR220819P000375002022-08-08 9:52AM EDT37.505.100.000.000.00-200.00%
MUR220819P000400002022-08-18 3:12PM EDT40.003.600.000.000.00-600.00%
MUR220819P000425002022-07-01 11:11AM EDT42.5013.337.407.900.00-22487.50%