Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00020000 | 2022-07-21 2:43PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR220819C00022500 | 2022-07-21 10:20AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR220819C00025000 | 2022-08-11 2:33PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| MUR220819C00027500 | 2022-08-12 10:11AM EDT | 27.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR220819C00030000 | 2022-08-18 10:34AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR220819C00032500 | 2022-08-18 2:58PM EDT | 32.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MUR220819C00035000 | 2022-08-18 1:47PM EDT | 35.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR220819C00037500 | 2022-08-18 11:45AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MUR220819C00040000 | 2022-08-11 2:46PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MUR220819C00042500 | 2022-07-29 2:07PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MUR220819C00045000 | 2022-08-11 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR220819C00047500 | 2022-06-24 2:56PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 382.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00015000 | 2022-07-25 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MUR220819P00020000 | 2022-08-10 1:12PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MUR220819P00022500 | 2022-08-10 1:12PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MUR220819P00025000 | 2022-08-09 11:59AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR220819P00027500 | 2022-08-11 9:33AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR220819P00030000 | 2022-08-18 1:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MUR220819P00032500 | 2022-08-18 10:58AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR220819P00035000 | 2022-08-18 10:58AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MUR220819P00037500 | 2022-08-08 9:52AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR220819P00040000 | 2022-08-18 3:12PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUR220819P00042500 | 2022-07-01 11:11AM EDT | 42.50 | 13.33 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 487.50% |
© 2022 Yahoo. All rights reserved.
