Australia markets open in 7 hours 48 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.37-2.16 (-4.55%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.001.000.00--3
24.600.00--212.50-----
22.100.00-101015.000.670.00-214
18.150.00-4417.500.400.00-122
21.900.00-2320.000.05-0.21-80.77%18345
20.490.00-2322.500.400.00-5195
22.700.00-15025.000.960.00-257
10.000.00-112427.500.050.00-1083
18.550.00-250830.000.520.00-30100
11.550.00-1011032.500.270.00-4478
11.320.00-23735.000.130.00-7245
10.500.00-122837.500.570.00-2311
8.220.00-342040.000.370.00-1187
5.990.00-129042.500.670.00-1256
4.210.00-525745.002.02+0.74+57.81%8143
1.37-1.25-47.71%851847.504.620.00-1016
0.85-0.62-42.18%151550.003.690.00-117
0.750.00-119052.505.980.00-23
0.330.00-140755.007.500.00-13
0.170.00-133957.509.600.00-12
0.050.00-77260.0019.020.00-51
0.310.00-13965.0018.200.00-44